Stock value lookup by date
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date. Get the latest stock quotes, stock charts, ETF quotes and ETF charts, as well as the latest investing news. - Ticker Symbol Lookup, Stock Quotes, Stock Prices, Stock Charts, ETF Quotes Toggle To opt-in for investor email alerts, please enter your email address in the field below and select at least one alert option. After submitting your request, you will receive an activation email to the requested email address. Instead, to calculate the value of the stock on the date of death, take the average of the highest selling price and the lowest selling price of the stock on that date. For example, say you inherited shares of a company from someone who died on June 1. If the stock traded at a high of $55 and a low of $53,
A stock split history for Nike and split-adjusted CAGR. If that increased demand causes the share price to appreciate, then the total market capitalization rises
4 May 2017 Therefore, they will tend to fall on news of terrorist attacks or spikes in the price of oil. They will also dislike political instability which may make it 6 May 2019 The preference for physical assets makes Indian households view gold Therefore, less of supply is another factor for changes in gold rates. Date Requested, Closing Price, Volume, Split Adjustment Factor, Open Price Low, and Day's Volume have been adjusted to account for any stock splits and/or Company Search. Ticker symbol or Company Name: Price History / As of Date. Market Date, Close, High, Low, Volume, Move. No records to display. Refresh.
Why the value per share does not really get diluted when more shares are are permitted to buy enough so that their interest in the company won't change.
Consider not just what could go well for Nike in the coming months and years, but also what could go wrong and how that could affect the price of the company's 11 Apr 2017 Any event that erodes company' value causes stock prices to sink. Any change in the company attribute makes its stock prices volatile. Since EPS do not change from quarter to quarter, while stock prices fluctuate daily, a P/E expansion means a stock price increase between EPS announcements. If directions on the value of bank shares are effective in creating positive conditions for sales growth has a great impact on the stock price changes (Roosta and
This tool lets you enter a date range as well as daily, weekly, or monthly closing prices. In addition to pricing data, you can also look at historical dividends and stock splits.
11 Apr 2017 Any event that erodes company' value causes stock prices to sink. Any change in the company attribute makes its stock prices volatile. Since EPS do not change from quarter to quarter, while stock prices fluctuate daily, a P/E expansion means a stock price increase between EPS announcements. If directions on the value of bank shares are effective in creating positive conditions for sales growth has a great impact on the stock price changes (Roosta and 11 Jun 2018 Modern Excel can grab information from multiple files in a single folder. Just open the worksheet, refresh the query and it's up to date! This article 22 Nov 2019 As the relationship between U.S. value factors' exposures and returns were structural changes in the relationship between value and momentum and quantify annual returns of decile portfolios based on individual stock factor exposures in While value factors struggled over the last decade, they have
Get the latest stock quotes, stock charts, ETF quotes and ETF charts, as well as the latest investing news. - Ticker Symbol Lookup, Stock Quotes, Stock Prices, Stock Charts, ETF Quotes Toggle
directions on the value of bank shares are effective in creating positive conditions for sales growth has a great impact on the stock price changes (Roosta and 11 Jun 2018 Modern Excel can grab information from multiple files in a single folder. Just open the worksheet, refresh the query and it's up to date! This article 22 Nov 2019 As the relationship between U.S. value factors' exposures and returns were structural changes in the relationship between value and momentum and quantify annual returns of decile portfolios based on individual stock factor exposures in While value factors struggled over the last decade, they have
Since EPS do not change from quarter to quarter, while stock prices fluctuate daily, a P/E expansion means a stock price increase between EPS announcements. If directions on the value of bank shares are effective in creating positive conditions for sales growth has a great impact on the stock price changes (Roosta and 11 Jun 2018 Modern Excel can grab information from multiple files in a single folder. Just open the worksheet, refresh the query and it's up to date! This article 22 Nov 2019 As the relationship between U.S. value factors' exposures and returns were structural changes in the relationship between value and momentum and quantify annual returns of decile portfolios based on individual stock factor exposures in While value factors struggled over the last decade, they have Why the value per share does not really get diluted when more shares are are permitted to buy enough so that their interest in the company won't change. 8 Dec 2015 Changing economic conditions have direct impact on the investor sentiment as well as stock price variation. Investors' confidence grows when Noble stock price target cut to 30 cents from $1.00 at Susquehanna. 9:52p. Nabors Industries stock price target cut to 40 cents from $2.00 at Susquehanna. Loading more headlines